Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.22	11.85	10.61	10.90	416,850	-0.32(-2.85%)
Jan 30, 2018	12.11	12.11	11.05	11.22	542,812	-0.89(-7.35%)
Jan 29, 2018	11.45	12.49	11.39	12.11	665,109	+0.80(+7.07%)
Jan 26, 2018	10.72	11.63	10.50	11.31	462,209	+0.73(+6.90%)
Jan 25, 2018	10.08	11.19	9.980	10.58	594,377	+0.62(+6.22%)
Jan 24, 2018	10.41	10.41	9.721	9.960	343,318	-0.53(-5.05%)
Jan 23, 2018	11.08	11.27	10.20	10.49	471,929	-0.33(-3.05%)
Jan 22, 2018	10.57	11.37	10.35	10.82	563,058	+0.65(+6.39%)
Jan 19, 2018	9.770	10.55	9.500	10.17	762,745	+0.59(+6.16%)
Jan 18, 2018	9.070	9.900	9.070	9.580	1,407,733	+0.44(+4.81%)
Jan 17, 2018	9.290	9.290	9.000	9.140	139,471	-0.07(-0.76%)
Jan 16, 2018	9.270	9.600	9.170	9.210	273,510	+0.02(+0.22%)
Jan 12, 2018		9.190	9.190	9.190	0	-0.31(-3.26%)
Jan 11, 2018	9.350	9.610	9.200	9.500	114,894	+0.16(+1.71%)
Jan 10, 2018				9.340	187,144	-0.12(-1.27%)
Jan 09, 2018	8.950	9.690	8.860	9.460	320,300	+0.48(+5.35%)
Jan 08, 2018	9.800	9.955	8.810	8.980	350,217	-0.55(-5.77%)
Jan 05, 2018	9.330	10.70	8.930	9.530	835,158	+0.82(+9.41%)
Jan 04, 2018	8.890	8.890	8.440	8.710	91,969	-0.14(-1.58%)
Jan 03, 2018	8.800	8.903	8.560	8.850	117,405	+0.08(+0.91%)