C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.83	45.91	44.83	45.62	2,655,102	+0.20(+0.45%)
Jan 30, 2014	45.15	45.73	44.96	45.42	2,120,226	+0.51(+1.13%)
Jan 29, 2014	44.39	45.54	44.32	44.91	2,874,368	+0.14(+0.31%)
Jan 28, 2014	44.36	44.80	44.30	44.77	2,289,784	+0.35(+0.79%)
Jan 27, 2014	44.70	45.09	44.05	44.42	1,837,422	-0.16(-0.37%)
Jan 24, 2014	45.88	45.92	44.56	44.59	2,629,912	-1.43(-3.12%)
Jan 23, 2014	46.19	46.55	45.36	46.02	2,938,437	-0.92(-1.96%)
Jan 22, 2014	46.63	47.00	46.55	46.94	2,230,390	+0.44(+0.96%)
Jan 21, 2014	46.36	46.53	45.82	46.49	2,218,064	+0.41(+0.90%)
Jan 17, 2014	46.07	46.08	46.08	46.08	1,859,179	-0.30(-0.66%)
Jan 16, 2014	45.47	46.52	45.47	46.39	2,010,689	+0.14(+0.30%)
Jan 15, 2014	45.00	46.33	45.00	46.24	4,190,794	+1.25(+2.77%)
Jan 14, 2014	44.94	45.19	44.44	45.00	1,300,191	+0.23(+0.50%)
Jan 13, 2014	44.77	45.31	44.69	44.77	2,272,455	-0.19(-0.43%)
Jan 10, 2014	44.13	45.41	44.11	44.97	3,286,780	+0.90(+2.03%)
Jan 09, 2014	44.01	44.18	43.74	44.07	1,454,252	+0.22(+0.50%)
Jan 08, 2014	44.18	44.22	43.72	43.85	1,953,185	-0.32(-0.72%)
Jan 07, 2014	44.14	44.42	43.95	44.17	1,679,442	+0.05(+0.12%)
Jan 06, 2014	44.93	45.01	44.05	44.12	2,643,751	-0.52(-1.17%)
Jan 03, 2014	45.21	45.24	44.48	44.64	1,693,243	-0.42(-0.93%)