Dlh Holdings Corp (NQ: DLHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.25	10.52	10.14	10.36	37,900	+0.10(+0.97%)
Jan 28, 2021	10.52	10.60	10.20	10.26	25,433	-0.29(-2.75%)
Jan 27, 2021	10.49	10.63	10.25	10.55	74,872	+0.05(+0.48%)
Jan 26, 2021	10.50	10.64	10.50	10.50	33,001	+0.08(+0.77%)
Jan 25, 2021	10.45	10.63	9.950	10.42	109,247	-0.01(-0.10%)
Jan 22, 2021	10.20	10.62	10.20	10.43	26,400	+0.11(+1.07%)
Jan 21, 2021	10.25	10.32	10.21	10.32	47,564	+0.00(+0.00%)
Jan 20, 2021	9.940	10.36	9.910	10.32	47,232	+0.30(+2.99%)
Jan 19, 2021	11.12	11.28	9.655	10.02	267,841	-1.02(-9.24%)
Jan 15, 2021	11.44	11.46	11.00	11.04	31,000	-0.11(-0.99%)
Jan 14, 2021	11.25	11.96	11.15	11.15	40,426	-0.09(-0.80%)
Jan 13, 2021	11.40	11.90	11.05	11.24	56,868	-0.10(-0.88%)
Jan 12, 2021	9.710	12.00	9.710	11.34	143,683	+1.84(+19.37%)
Jan 11, 2021	9.840	9.900	9.480	9.500	19,504	-0.46(-4.62%)
Jan 08, 2021	10.15	10.15	9.850	9.960	51,400	-0.11(-1.09%)
Jan 07, 2021	9.830	10.25	9.720	10.07	45,693	+0.24(+2.44%)
Jan 06, 2021	9.430	10.05	9.430	9.830	83,689	+0.24(+2.50%)
Jan 05, 2021	9.210	9.650	9.210	9.590	32,017	+0.33(+3.56%)