Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	112.95	114.37		114.31	1,574,023	+0.73(+0.64%)
Jan 28, 2022	111.97	113.59	111.20	113.58	2,103,792	+1.27(+1.13%)
Jan 27, 2022	113.21	114.65	111.54	112.31	2,144,977	+0.28(+0.25%)
Jan 26, 2022	113.44	114.41	111.07	112.04	2,694,793	-0.75(-0.66%)
Jan 25, 2022	111.58	113.46	109.87	112.78	1,960,171	+0.18(+0.16%)
Jan 24, 2022	111.23	112.85	109.37	112.60	3,682,580	+0.17(+0.16%)
Jan 21, 2022	113.65	116.95	112.12	112.42	2,048,077	-1.33(-1.17%)
Jan 20, 2022	115.21	116.04	113.68	113.75	3,676,601	-1.46(-1.27%)
Jan 19, 2022	116.63	116.63	115.15	115.21	1,167,454	-1.23(-1.06%)
Jan 18, 2022	117.36	117.48	115.80	116.45	2,244,169	-1.22(-1.03%)
Jan 14, 2022				117.67	0	+0.40(+0.34%)
Jan 13, 2022	117.01	117.97	116.90	117.27	993,709	+0.40(+0.34%)
Jan 12, 2022	116.82	117.21	116.34	116.87	961,805	+0.10(+0.09%)
Jan 11, 2022	116.84	116.87	115.63	116.77	1,017,539	+0.21(+0.18%)
Jan 10, 2022	116.72	117.08	115.70	116.56	2,093,651	-0.15(-0.13%)
Jan 07, 2022	115.92	117.07	115.45	116.71	1,085,092	+1.08(+0.93%)
Jan 06, 2022	115.61	116.00	114.92	115.63	1,774,969	+0.78(+0.68%)
Jan 05, 2022	115.48	116.59	114.84	114.85	1,381,460	-0.23(-0.20%)
Jan 04, 2022	114.13	115.74	113.92	115.08	1,481,905	+1.60(+1.41%)