Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.75	11.80	11.36	11.36	26,791	-0.52(-4.35%)
Jan 29, 2015	11.90	11.95	11.69	11.88	16,063	+0.04(+0.36%)
Jan 28, 2015	11.93	12.12	11.84	11.84	28,190	-0.11(-0.95%)
Jan 27, 2015	11.70	12.11	11.70	11.95	31,297	-0.01(-0.06%)
Jan 26, 2015	11.85	12.04	11.58	11.96	48,499	+0.01(+0.12%)
Jan 23, 2015	12.17	12.26	11.82	11.95	39,716	-0.30(-2.43%)
Jan 22, 2015	12.36	12.41	11.95	12.24	44,567	-0.06(-0.46%)
Jan 21, 2015	12.43	12.49	12.30	12.30	34,468	-0.20(-1.59%)
Jan 20, 2015	12.64	13.35	12.43	12.50	20,852	-0.11(-0.84%)
Jan 16, 2015	12.71	12.75	12.55	12.60	61,797	-0.16(-1.28%)
Jan 15, 2015	13.34	13.34	12.62	12.77	40,514	-0.66(-4.91%)
Jan 14, 2015	13.36	13.62	13.35	13.43	14,522	-0.02(-0.16%)
Jan 13, 2015	13.52	14.10	13.39	13.45	13,870	-0.30(-2.16%)
Jan 12, 2015	13.97	13.97	13.62	13.74	17,777	-0.23(-1.62%)
Jan 09, 2015	14.03	14.03	13.93	13.97	5,236	-0.14(-1.00%)
Jan 08, 2015	14.27	14.33	14.01	14.11	107,853	-0.06(-0.40%)
Jan 07, 2015	14.18	14.35	14.05	14.17	28,214	+0.04(+0.30%)
Jan 06, 2015	14.18	14.23	13.92	14.13	27,497	-0.06(-0.40%)
Jan 05, 2015	14.42	14.56	14.13	14.18	14,526	-0.33(-2.29%)