Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.76	17.80	17.47	17.56	62,335	-0.54(-2.98%)
Jan 30, 2014	18.13	18.27	17.98	18.10	33,132	+0.21(+1.20%)
Jan 29, 2014	18.24	18.39	17.88	17.88	32,169	-0.46(-2.49%)
Jan 28, 2014	18.37	18.43	18.03	18.34	58,957	-0.06(-0.34%)
Jan 27, 2014	19.20	19.20	18.34	18.40	44,654	-0.81(-4.21%)
Jan 24, 2014	19.51	19.55	19.19	19.21	60,968	-0.30(-1.56%)
Jan 23, 2014	19.40	20.05	19.13	19.51	64,427	+0.08(+0.43%)
Jan 22, 2014	19.65	19.85	19.22	19.43	58,326	-0.13(-0.67%)
Jan 21, 2014	19.58	20.47	19.29	19.56	64,760	+0.03(+0.18%)
Jan 17, 2014	20.26	19.53	19.53	19.53	51,590	-0.70(-3.46%)
Jan 16, 2014	19.65	20.34	19.42	20.23	90,728	+0.53(+2.67%)
Jan 15, 2014	19.15	20.05	19.12	19.70	111,338	+0.49(+2.56%)
Jan 14, 2014	19.05	19.36	19.03	19.21	22,319	+0.16(+0.85%)
Jan 13, 2014	19.32	19.33	18.75	19.05	33,276	-0.22(-1.17%)
Jan 10, 2014	19.15	19.38	19.00	19.27	46,619	+0.12(+0.61%)
Jan 09, 2014	18.82	19.36	18.75	19.15	51,649	+0.30(+1.62%)
Jan 08, 2014	18.75	19.45	18.75	18.85	93,902	+0.29(+1.57%)
Jan 07, 2014	18.43	18.84	18.30	18.56	77,964	+0.26(+1.40%)
Jan 06, 2014	18.41	18.67	18.28	18.30	43,041	+0.06(+0.30%)
Jan 03, 2014	17.97	18.35	17.86	18.25	45,414	+0.46(+2.61%)