Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.25	14.47	14.08	14.43	57,481	+0.06(+0.39%)
Jan 30, 2007	14.30	14.42	14.19	14.37	52,108	+0.08(+0.56%)
Jan 29, 2007	13.66	14.29	13.61	14.29	63,200	+0.57(+4.17%)
Jan 26, 2007	13.60	13.73	13.37	13.72	63,068	+0.12(+0.86%)
Jan 25, 2007	13.66	13.85	13.55	13.60	50,159	-0.09(-0.67%)
Jan 24, 2007	13.73	13.89	13.66	13.69	102,004	-0.04(-0.31%)
Jan 23, 2007	13.91	13.94	13.73	13.74	123,377	-0.15(-1.06%)
Jan 22, 2007	14.11	14.13	13.87	13.89	89,546	-0.27(-1.91%)
Jan 19, 2007	14.33	14.45	14.08	14.16	72,689	-0.18(-1.29%)
Jan 18, 2007	14.70	14.76	14.33	14.34	96,938	-0.40(-2.72%)
Jan 17, 2007	14.48	14.84	14.43	14.74	63,770	+0.17(+1.14%)
Jan 16, 2007	14.51	14.59	14.43	14.57	76,984	+0.00(+0.00%)
Jan 12, 2007	14.34	14.59	14.22	14.57	41,754	+0.20(+1.37%)
Jan 11, 2007	14.27	14.44	14.13	14.38	67,141	+0.11(+0.78%)
Jan 10, 2007	14.22	14.33	14.14	14.27	31,522	-0.07(-0.47%)
Jan 09, 2007	14.26	14.36	13.82	14.33	56,949	+0.07(+0.52%)
Jan 08, 2007	14.56	14.56	14.01	14.26	63,175	-0.25(-1.70%)
Jan 05, 2007	14.94	14.98	14.47	14.51	67,953	-0.47(-3.16%)
Jan 04, 2007	14.91	14.99	14.78	14.98	59,019	+0.08(+0.54%)