Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	62.82	63.18	62.77	62.62	41,991	-0.46(-0.73%)
Jan 30, 2024	63.05	63.08	62.75	63.08	59,411	-0.63(-0.99%)
Jan 29, 2024	63.78	63.84	63.26	63.71	49,371	+0.18(+0.28%)
Jan 26, 2024	63.59	63.69	63.52	63.53	3,864	-0.24(-0.38%)
Jan 25, 2024	63.88	64.08	63.39	63.77	31,007	+0.16(+0.25%)
Jan 24, 2024	63.90	64.21	63.49	63.61	49,094	+0.73(+1.16%)
Jan 23, 2024	62.49	62.99	62.49	62.88	104,140	+0.64(+1.03%)
Jan 22, 2024	61.97	62.38	61.93	62.24	26,689	-0.64(-1.03%)
Jan 19, 2024	62.58	62.93	62.14	62.88	15,341	+0.77(+1.23%)
Jan 18, 2024	62.02	62.32	61.89	62.12	32,879	+0.53(+0.86%)
Jan 17, 2024	61.02	61.59	61.02	61.59	60,546	-0.85(-1.36%)
Jan 16, 2024	63.03	63.16	62.25	62.44	184,672	-1.66(-2.59%)
Jan 12, 2024	64.07	64.60	64.04	64.10	104,583	+0.33(+0.52%)
Jan 11, 2024	63.80	64.01	63.45	63.77	28,458	+0.33(+0.52%)
Jan 10, 2024	63.54	63.74	63.30	63.44	26,410	-0.10(-0.16%)
Jan 09, 2024	63.57	63.85	63.13	63.54	76,624	-0.93(-1.44%)
Jan 08, 2024	63.73	64.58	63.73	64.47	68,055	-0.36(-0.56%)
Jan 05, 2024	64.76	65.14	64.51	64.83	57,180	+0.27(+0.42%)
Jan 04, 2024	64.75	65.01	64.56	64.56	16,040	-0.43(-0.66%)
Jan 03, 2024	64.52	64.99	64.50	64.99	11,887	+0.06(+0.09%)