Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.58	17.85	17.33	17.70	1,631,836	+0.17(+0.97%)
Jan 30, 2012	17.82	17.94	17.40	17.53	1,668,286	-0.39(-2.18%)
Jan 27, 2012	18.09	18.45	17.92	17.92	2,195,099	-0.28(-1.54%)
Jan 26, 2012	18.78	19.00	18.02	18.20	3,329,958	-0.36(-1.94%)
Jan 25, 2012	18.34	18.88	18.05	18.56	2,554,010	+0.27(+1.48%)
Jan 24, 2012	17.61	18.31	17.34	18.29	2,841,239	+0.85(+4.87%)
Jan 23, 2012	17.98	18.29	17.41	17.44	3,018,352	+0.16(+0.93%)
Jan 20, 2012	17.87	17.94	17.19	17.28	1,288,721	-0.51(-2.87%)
Jan 19, 2012	17.63	18.00	17.63	17.79	2,380,227	+0.22(+1.25%)
Jan 18, 2012	17.30	17.71	17.08	17.57	2,109,553	+0.62(+3.66%)
Jan 17, 2012	16.99	17.22	16.77	16.95	1,741,558	+0.08(+0.47%)
Jan 13, 2012	16.19	16.88	16.15	16.87	1,294,390	+0.45(+2.74%)
Jan 12, 2012	16.20	16.43	15.58	16.42	1,731,739	+0.25(+1.55%)
Jan 11, 2012	16.00	16.24	15.71	16.17	2,905,788	+0.11(+0.68%)
Jan 10, 2012	16.50	16.70	15.78	16.06	2,187,372	-0.21(-1.32%)
Jan 09, 2012	16.31	16.75	16.20	16.27	1,764,026	-0.03(-0.15%)
Jan 06, 2012	15.44	16.38	15.44	16.30	2,159,402	+0.85(+5.50%)
Jan 05, 2012	14.72	15.58	14.72	15.45	1,507,467	+0.67(+4.53%)