Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.14	55.31	54.39	54.63	7,024,083	-1.30(-2.32%)
Jan 28, 2021	55.63	56.21	55.57	55.92	4,838,302	+0.39(+0.70%)
Jan 27, 2021	55.89	56.06	55.37	55.53	5,447,297	-1.32(-2.33%)
Jan 26, 2021	56.94	56.97	56.65	56.86	3,332,563	-0.11(-0.19%)
Jan 25, 2021	56.82	56.96	56.30	56.96	4,570,410	+0.08(+0.14%)
Jan 22, 2021	56.67	56.95	56.64	56.88	3,243,540	-0.39(-0.68%)
Jan 21, 2021	57.24	57.32	56.95	57.27	3,532,936	+0.07(+0.13%)
Jan 20, 2021	56.98	57.23	56.84	57.20	3,169,109	+0.62(+1.09%)
Jan 19, 2021	56.71	56.72	56.40	56.58	3,750,583	+0.56(+1.00%)
Jan 15, 2021	56.21	56.31	55.76	56.02	3,099,464	-0.87(-1.53%)
Jan 14, 2021	56.74	57.08	56.68	56.89	3,009,591	+0.50(+0.88%)
Jan 13, 2021	56.44	56.57	56.28	56.39	3,193,215	-0.01(-0.02%)
Jan 12, 2021	56.21	56.47	56.04	56.40	4,272,699	+0.29(+0.52%)
Jan 11, 2021	55.95	56.28	55.89	56.11	4,106,179	-0.75(-1.32%)
Jan 08, 2021	56.69	56.86	56.25	56.86	5,336,789	+0.72(+1.27%)
Jan 07, 2021	55.98	56.18	55.85	56.15	5,609,528	+0.24(+0.42%)
Jan 06, 2021	55.58	56.28	55.48	55.91	7,170,860	+0.30(+0.54%)
Jan 05, 2021	55.09	55.70	55.05	55.61	3,590,578	+0.80(+1.45%)