Sabra REIT (NQ: SBRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.84	12.91	12.53	12.54	2,502,296	-0.23(-1.77%)
Jan 30, 2024	12.70	12.93	12.60	12.77	3,064,732	+0.09(+0.74%)
Jan 29, 2024	12.58	12.68	12.51	12.68	1,399,133	+0.08(+0.67%)
Jan 26, 2024	12.54	12.65	12.37	12.59	2,049,473	+0.16(+1.29%)
Jan 25, 2024	12.59	12.61	12.37	12.43	1,922,018	+0.01(+0.08%)
Jan 24, 2024	13.03	13.03	12.37	12.42	2,454,886	-0.45(-3.51%)
Jan 23, 2024	13.00	13.00	12.74	12.87	2,051,678	-0.03(-0.22%)
Jan 22, 2024	12.75	13.00	12.75	12.90	1,760,130	+0.18(+1.40%)
Jan 19, 2024	12.69	12.73	12.53	12.72	1,527,326	+0.08(+0.67%)
Jan 18, 2024	12.80	12.82	12.54	12.64	2,151,252	-0.19(-1.47%)
Jan 17, 2024	13.13	13.25	12.66	12.83	2,070,547	-0.41(-3.13%)
Jan 16, 2024	13.35	13.45	13.21	13.24	2,086,458	-0.17(-1.26%)
Jan 12, 2024	13.27	13.45	13.26	13.41	1,690,393	+0.31(+2.37%)
Jan 11, 2024	13.03	13.21	12.96	13.10	2,038,529	-0.03(-0.21%)
Jan 10, 2024	12.85	13.14	12.85	13.13	1,493,813	+0.24(+1.82%)
Jan 09, 2024	12.84	12.93	12.82	12.89	1,598,451	-0.10(-0.80%)
Jan 08, 2024	12.84	13.03	12.78	13.00	1,534,085	+0.17(+1.32%)
Jan 05, 2024	13.06	13.18	12.79	12.83	2,592,552	-0.36(-2.71%)
Jan 04, 2024	13.34	13.34	13.13	13.18	1,901,800	-0.10(-0.78%)
Jan 03, 2024	13.35	13.41	13.25	13.29	2,070,596	-0.06(-0.42%)