Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.26	53.02	51.82	52.79	317,993	+1.24(+2.41%)
Jan 30, 2012	52.41	52.50	50.72	51.55	396,409	-1.41(-2.66%)
Jan 27, 2012	53.25	53.69	52.63	52.96	197,924	-0.29(-0.54%)
Jan 26, 2012	52.79	54.67	52.79	53.25	422,217	+1.04(+1.99%)
Jan 25, 2012	53.30	53.67	51.50	52.21	505,712	-1.38(-2.58%)
Jan 24, 2012	51.68	53.66	50.65	53.59	465,310	+1.60(+3.08%)
Jan 23, 2012	53.74	53.77	50.50	51.99	586,654	-1.14(-2.15%)
Jan 20, 2012	53.41	54.16	52.57	53.13	435,479	-0.46(-0.86%)
Jan 19, 2012	52.07	55.15	51.95	53.59	850,333	+1.59(+3.06%)
Jan 18, 2012	50.84	52.33	50.40	52.00	610,759	+1.30(+2.56%)
Jan 17, 2012	50.12	51.70	49.84	50.70	1,203,254	+1.13(+2.28%)
Jan 13, 2012	46.27	49.95	46.27	49.57	1,261,269	+2.18(+4.60%)
Jan 12, 2012	47.03	47.50	46.48	47.39	729,335	+0.57(+1.22%)
Jan 11, 2012	47.11	47.24	45.10	46.82	1,004,735	-0.61(-1.29%)
Jan 10, 2012	39.56	47.96	39.46	47.43	3,048,339	+8.01(+20.32%)
Jan 09, 2012	38.77	40.26	38.68	39.42	583,150	+0.66(+1.70%)
Jan 06, 2012	38.01	39.31	37.70	38.76	627,948	+0.79(+2.08%)
Jan 05, 2012	35.63	38.26	35.55	37.97	684,473	+2.04(+5.68%)