Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	64.39	65.22	64.08	64.71	1,298,681	+0.43(+0.67%)
Jan 30, 2018	64.35	64.70	64.19	64.28	569,363	-0.17(-0.26%)
Jan 29, 2018	65.20	65.32	64.38	64.45	548,368	-0.77(-1.19%)
Jan 26, 2018	65.19	65.46	64.90	65.22	566,226	+0.24(+0.38%)
Jan 25, 2018	65.02	65.34	64.64	64.98	479,978	-0.02(-0.03%)
Jan 24, 2018	65.52	65.67	64.77	64.99	644,900	+0.19(+0.30%)
Jan 23, 2018	63.85	65.23	63.85	64.80	828,814	+0.91(+1.42%)
Jan 22, 2018	63.38	64.04	63.33	63.89	523,724	+0.65(+1.02%)
Jan 19, 2018	63.19	63.61	62.85	63.24	527,508	+0.25(+0.40%)
Jan 18, 2018	63.03	63.36	62.91	62.99	477,626	-0.17(-0.27%)
Jan 17, 2018	62.77	63.35	62.70	63.16	538,961	+0.72(+1.16%)
Jan 16, 2018	62.49	62.79	62.14	62.44	753,564	+0.14(+0.23%)
Jan 12, 2018		62.29	62.29	62.29	0	+1.06(+1.73%)
Jan 11, 2018	60.83	61.40	60.74	61.23	654,850	+0.49(+0.80%)
Jan 10, 2018			60.71	60.74	653,566	-0.86(-1.39%)
Jan 09, 2018	62.06	62.78	61.61	61.60	807,599	-0.39(-0.62%)
Jan 08, 2018	62.12	62.29	61.67	61.99	556,901	-0.28(-0.45%)
Jan 05, 2018	62.10	62.33	61.76	62.27	512,791	+0.32(+0.52%)
Jan 04, 2018	61.17	62.09	61.07	61.95	739,701	+0.70(+1.14%)
Jan 03, 2018	61.48	61.63	60.87	61.25	634,646	-0.24(-0.40%)