Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	89.15	89.28	89.05	89.25	3,326,506	+0.16(+0.18%)
Jan 28, 2016	89.30	89.46	89.03	89.09	4,009,229	-0.21(-0.24%)
Jan 27, 2016	89.30	89.63	89.21	89.30	2,653,885	-0.18(-0.20%)
Jan 26, 2016	89.18	89.53	89.04	89.48	2,832,473	+0.57(+0.64%)
Jan 25, 2016	89.13	89.33	88.88	88.91	2,328,917	-0.24(-0.27%)
Jan 22, 2016	89.45	89.51	88.95	89.15	3,086,958	-0.28(-0.31%)
Jan 21, 2016	89.76	89.81	89.00	89.43	3,447,174	-0.34(-0.38%)
Jan 20, 2016	89.71	89.80	89.12	89.77	3,404,139	-0.06(-0.07%)
Jan 19, 2016	90.10	90.26	89.63	89.83	5,595,144	-0.19(-0.21%)
Jan 15, 2016		90.02	90.02	90.02	0	-0.09(-0.10%)
Jan 14, 2016	90.16	90.37	90.01	90.11	5,746,131	+0.00(+0.00%)
Jan 13, 2016	90.51	90.60	90.07	90.11	5,337,689	-0.31(-0.34%)
Jan 12, 2016	90.20	90.46	90.00	90.42	4,829,062	+0.21(+0.23%)
Jan 11, 2016	90.25	90.34	90.10	90.21	2,294,947	-0.08(-0.09%)
Jan 08, 2016	90.19	90.37	90.10	90.29	2,548,190	+0.14(+0.16%)
Jan 07, 2016	89.94	90.34	89.93	90.15	3,121,500	-0.13(-0.14%)
Jan 06, 2016	89.75	90.30	89.66	90.28	2,774,318	+0.38(+0.42%)
Jan 05, 2016	89.92	90.15	89.77	89.90	2,889,119	-0.18(-0.20%)