Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	125.44	126.36	121.40	122.56	2,499,532	-5.42(-4.24%)
Jan 29, 2015	126.83	128.04	125.03	127.98	1,521,408	+1.08(+0.85%)
Jan 28, 2015	128.45	129.75	126.41	126.91	1,398,564	-1.81(-1.41%)
Jan 27, 2015	130.03	130.69	127.45	128.72	1,690,271	-2.92(-2.22%)
Jan 26, 2015	131.14	133.76	129.02	131.64	2,254,402	+0.56(+0.43%)
Jan 23, 2015	134.48	136.35	130.40	131.08	1,916,651	-3.62(-2.69%)
Jan 22, 2015	134.90	135.47	132.00	134.70	1,792,485	-0.09(-0.07%)
Jan 21, 2015		135.21		134.79	1,405,484	+2.94(+2.23%)
Jan 20, 2015	129.41	132.32	128.85	131.84	1,055,915	+2.84(+2.21%)
Jan 16, 2015	127.41	129.00	127.41	129.00	1,661,561	+1.63(+1.28%)
Jan 15, 2015			127.02	127.37	1,744,713	-2.04(-1.58%)
Jan 14, 2015	130.37	131.73	128.71	129.41	1,313,119	-1.70(-1.30%)
Jan 13, 2015				131.11	1,638,857	-2.80(-2.09%)
Jan 12, 2015	137.81	138.00	135.00	133.91	1,380,237	-3.81(-2.76%)
Jan 09, 2015	138.12	139.74	137.65	137.72	1,565,502	+1.22(+0.90%)
Jan 08, 2015	135.00	137.32	134.31	136.49	2,323,182	+3.47(+2.61%)
Jan 07, 2015	130.53	135.35	130.53	133.02	1,819,501	+5.83(+4.58%)
Jan 06, 2015	129.81	130.10	126.54	127.19	2,291,017	-2.53(-1.95%)
Jan 05, 2015	131.21	131.92	129.24	129.72	1,103,065	-2.25(-1.70%)