Airboss of America Corp (OP: ABSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				3.130	0	-0.11(-3.40%)
Jan 30, 2024	3.300	3.300	3.240	3.240	251	-0.08(-2.41%)
Jan 29, 2024	3.337	3.337	3.320	3.320	1,101	-0.24(-6.61%)
Jan 24, 2024				3.555	380	-0.02(-0.70%)
Jan 23, 2024	3.580	3.580	3.580	3.580	9,245	+0.16(+4.59%)
Jan 17, 2024				3.423	0	-0.04(-1.01%)
Jan 16, 2024	3.463	3.480	3.458	3.458	850	-0.21(-5.78%)
Jan 11, 2024				3.670	0	-0.20(-5.20%)
Jan 09, 2024				3.872	638	+0.01(+0.30%)
Jan 08, 2024	3.860	3.860	3.860	3.860	1,100	+0.05(+1.42%)
Jan 05, 2024	3.906	3.906	3.806	3.806	4,221	+0.04(+1.01%)
Jan 04, 2024	3.797	3.797	3.768	3.768	2,474	+0.17(+4.67%)
Jan 03, 2024	3.600	3.600	3.600	3.600	2,654	-0.07(-2.04%)