Fujitsu Ltd (OP: FJTSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	131.92	131.92	131.92	131.92	82	+0.00(+0.00%)
Jan 28, 2022	131.92	131.92	131.92	131.92	7	-13.58(-9.33%)
Jan 27, 2022	145.50	145.50	145.50	145.50	100	-12.92(-8.16%)
Jan 25, 2022				158.42	500	-1.25(-0.78%)
Jan 24, 2022	159.67	161.17	159.67	159.67	699	-6.25(-3.77%)
Jan 21, 2022	166.67	166.67	165.17	165.92	291	-1.75(-1.04%)
Jan 20, 2022	164.83	167.67	164.83	167.67	103	+2.57(+1.56%)
Jan 19, 2022	164.92	165.10	164.92	165.10	10	+3.68(+2.28%)
Jan 14, 2022				161.42	0	-4.00(-2.42%)
Jan 13, 2022	162.25	165.42	162.25	165.42	3,117	-2.75(-1.64%)
Jan 12, 2022	169.42	169.42	168.17	168.17	11	+5.00(+3.06%)
Jan 11, 2022	163.17	163.17	163.17	163.17	176	-0.25(-0.15%)
Jan 10, 2022	163.42	163.42	163.42	163.42	44	+2.34(+1.45%)
Jan 07, 2022	163.67	163.67	161.08	161.08	1,410	-5.34(-3.21%)
Jan 06, 2022	166.42	166.42	166.42	166.42	53	-6.50(-3.76%)
Jan 05, 2022	173.42	173.42	172.92	172.92	81	-2.00(-1.14%)
Jan 04, 2022	174.92	174.92	174.92	174.92	51	+1.50(+0.86%)