Assa Abloy Ab ADR (OP: ASAZY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.86	13.87	13.66	13.68	85,974	-0.09(-0.69%)
Jan 30, 2024	13.75	13.82	13.69	13.77	89,354	+0.08(+0.58%)
Jan 29, 2024	13.60	13.71	13.53	13.69	83,059	+0.08(+0.60%)
Jan 26, 2024	13.70	13.71	13.59	13.61	59,199	-0.09(-0.66%)
Jan 25, 2024	13.61	13.71	13.60	13.70	83,461	+0.16(+1.22%)
Jan 24, 2024	13.62	13.65	13.51	13.54	1,879,485	-0.02(-0.11%)
Jan 23, 2024	13.70	13.72	13.47	13.55	1,382,491	-0.18(-1.31%)
Jan 22, 2024	13.81	13.86	13.70	13.73	435,131	+0.15(+1.10%)
Jan 19, 2024	13.52	13.59	13.44	13.58	69,003	+0.03(+0.22%)
Jan 18, 2024	13.47	13.55	13.43	13.55	76,734	+0.13(+0.95%)
Jan 17, 2024	13.24	13.43	13.24	13.42	97,091	-0.03(-0.20%)
Jan 16, 2024	13.46	13.55	13.41	13.45	105,982	-0.39(-2.78%)
Jan 12, 2024	13.91	13.91	13.79	13.84	60,993	+0.08(+0.60%)
Jan 11, 2024	13.82	13.83	13.62	13.75	110,254	-0.06(-0.42%)
Jan 10, 2024	13.72	13.83	13.72	13.81	51,838	+0.08(+0.58%)
Jan 09, 2024	13.65	13.78	13.63	13.73	53,227	-0.11(-0.79%)
Jan 08, 2024	13.71	13.86	13.71	13.84	97,888	+0.25(+1.84%)
Jan 05, 2024	13.57	13.77	13.52	13.59	65,400	-0.09(-0.66%)
Jan 04, 2024	13.58	13.77	13.58	13.68	73,190	+0.14(+1.03%)
Jan 03, 2024	13.50	13.58	13.42	13.54	79,359	-0.53(-3.77%)