Sunrise Energy Metals Ltd (OP: CTEQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.4600	0.4600	0.4600	0.4600	5,000	+0.00(+0.00%)
Jan 30, 2017	0.4590	0.4600	0.4590	0.4600	19,000	+0.01(+2.22%)
Jan 27, 2017	0.4600	0.4600	0.4500	0.4500	32,000	+0.03(+7.14%)
Jan 26, 2017	0.4300	0.4300	0.4200	0.4200	15,000	-0.01(-2.33%)
Jan 25, 2017	0.4300	0.4300	0.4299	0.4300	80,000	+0.02(+6.17%)
Jan 24, 2017	0.4050	0.4050	0.4050	0.4050	5,000	+0.01(+2.53%)
Jan 23, 2017	0.3950	0.3950	0.3950	0.3950	14,000	+0.02(+5.33%)
Jan 20, 2017	0.3745	0.3750	0.3745	0.3750	10,000	-0.02(-3.85%)
Jan 19, 2017	0.3800	0.3900	0.3800	0.3900	25,200	+0.02(+4.03%)
Jan 18, 2017	0.3550	0.3749	0.3550	0.3749	7,000	+0.03(+10.26%)
Jan 10, 2017		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 06, 2017		0.3400	0.3400	0.3400	0	-0.03(-9.33%)