Skip to main content

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0036 0.0039 0.0036 0.0039 61,630,908 +0.00(+8.33%)
Jan 28, 2022 0.0032 0.0037 0.0031 0.0036 33,641,524 +0.00(+5.88%)
Jan 27, 2022 0.0034 0.0038 0.0032 0.0034 59,337,032 +0.00(+0.00%)
Jan 26, 2022 0.0031 0.0034 0.0030 0.0034 38,092,900 +0.00(+13.33%)
Jan 25, 2022 0.0034 0.0034 0.0030 0.0030 19,067,730 -0.00(-9.09%)
Jan 24, 2022 0.0038 0.0039 0.0028 0.0033 77,559,096 -0.00(-13.16%)
Jan 21, 2022 0.0032 0.0039 0.0031 0.0038 80,706,576 +0.00(+22.58%)
Jan 20, 2022 0.0029 0.0040 0.0029 0.0031 122,923,728 +0.00(+10.71%)
Jan 19, 2022 0.0025 0.0031 0.0024 0.0028 99,364,496 +0.00(+12.00%)
Jan 18, 2022 0.0023 0.0025 0.0022 0.0025 38,591,008 +0.00(+8.70%)
Jan 14, 2022 0.0023 0 +0.00(+4.55%)
Jan 13, 2022 0.0022 0.0023 0.0021 0.0022 25,788,504 -0.00(-4.35%)
Jan 12, 2022 0.0023 0.0024 0.0022 0.0023 22,101,804 +0.00(+0.00%)
Jan 11, 2022 0.0024 0.0024 0.0021 0.0023 37,387,720 +0.00(+0.00%)
Jan 10, 2022 0.0024 0.0027 0.0021 0.0023 36,306,752 -0.00(-4.17%)
Jan 07, 2022 0.0022 0.0024 0.0021 0.0024 40,982,968 +0.00(+4.35%)
Jan 06, 2022 0.0023 0.0024 0.0021 0.0023 52,106,836 +0.00(+9.52%)
Jan 05, 2022 0.0022 0.0024 0.0021 0.0021 47,155,160 -0.00(-8.70%)
Jan 04, 2022 0.0022 0.0024 0.0020 0.0023 51,899,180 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.