Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0061	0.0061	0.0052	0.0052	52,000	-0.00(-14.75%)
Jan 30, 2020	0.0052	0.0061	0.0052	0.0061	6,600	-0.00(-1.61%)
Jan 29, 2020	0.0062	0.0062	0.0062	0.0062	50,000	+0.00(+12.73%)
Jan 28, 2020	0.0054	0.0055	0.0054	0.0055	10,696	+0.00(+1.85%)
Jan 27, 2020	0.0062	0.0062	0.0052	0.0054	191,680	+0.00(+0.00%)
Jan 24, 2020	0.0054	0.0054	0.0054	0.0054	59,400	-0.00(-10.00%)
Jan 23, 2020	0.0057	0.0062	0.0052	0.0060	83,900	+0.00(+0.00%)
Jan 22, 2020	0.0056	0.0060	0.0056	0.0060	76,232	-0.00(-3.23%)
Jan 17, 2020		0.0062	0.0062	0.0062	0	+0.00(+10.71%)
Jan 16, 2020	0.0056	0.0056	0.0056	0.0056	19,010	-0.00(-12.50%)
Jan 15, 2020	0.0060	0.0064	0.0060	0.0064	48,400	+0.00(+0.00%)
Jan 14, 2020	0.0053	0.0064	0.0053	0.0064	3,800	-0.00(-1.54%)
Jan 13, 2020	0.0052	0.0066	0.0052	0.0065	77,401	-0.00(-1.52%)
Jan 10, 2020	0.0067	0.0067	0.0053	0.0066	615,200	+0.00(+3.12%)
Jan 09, 2020	0.0057	0.0064	0.0057	0.0064	10,800	-0.00(-4.48%)
Jan 08, 2020	0.0069	0.0069	0.0067	0.0067	5,200	+0.00(+9.84%)
Jan 07, 2020	0.0060	0.0061	0.0060	0.0061	4,800	+0.00(+1.67%)
Jan 06, 2020	0.0065	0.0067	0.0060	0.0060	141,001	-0.00(-10.45%)
Jan 03, 2020	0.0062	0.0067	0.0057	0.0067	88,900	+0.00(+17.54%)