North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 28, 2021	0.0030	0.0030	0.0030	0.0030	124,298	+0.00(+0.00%)
Jan 27, 2021	0.0060	0.0060	0.0030	0.0030	25,202	+0.00(+0.00%)
Jan 26, 2021	0.0070	0.0070	0.0030	0.0030	313,550	+0.00(+20.00%)
Jan 25, 2021	0.0070	0.0070	0.0025	0.0025	241,511	-0.00(-64.29%)
Jan 22, 2021	0.0060	0.0070	0.0060	0.0070	987,600	+0.00(+191.67%)
Jan 21, 2021	0.0060	0.0060	0.0024	0.0024	308,334	-0.00(-7.69%)
Jan 20, 2021	0.0060	0.0060	0.0026	0.0026	6,216	+0.00(+0.00%)
Jan 19, 2021		0.0026	0.0026	0.0026	1	+0.00(+0.00%)
Jan 15, 2021		0.0026	0.0026	0.0026	1	+0.00(+0.00%)
Jan 14, 2021	0.0025	0.0026	0.0025	0.0026	199,941	-0.00(-36.59%)
Jan 13, 2021	0.0041	0.0041	0.0025	0.0041	77,673	+0.00(+78.26%)
Jan 12, 2021		0.0023	0.0023	0.0023	1	+0.00(+0.00%)
Jan 11, 2021	0.0023	0.0023	0.0023	0.0023	100	-0.00(-43.90%)
Jan 08, 2021	0.0045	0.0045	0.0041	0.0041	9,000	-0.00(-8.89%)
Jan 07, 2021		0.0045	0.0045	0.0045	2	+0.00(+0.00%)
Jan 05, 2021		0.0045	0.0045	0.0045	0	+0.00(+0.00%)