Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0003	0.0004	0.0002	0.0003	219,405,200	+0.00(+0.00%)
Jan 28, 2021	0.0005	0.0005	0.0003	0.0003	361,170,624	-0.00(-25.00%)
Jan 27, 2021	0.0005	0.0005	0.0004	0.0004	278,678,272	-0.00(-20.00%)
Jan 26, 2021	0.0005	0.0005	0.0003	0.0005	482,154,560	+0.00(+25.00%)
Jan 25, 2021	0.0004	0.0005	0.0003	0.0004	995,348,096	+0.00(+33.33%)
Jan 22, 2021	0.0001	0.0004	0.0001	0.0003	2,160,242,176	+0.00(+200.00%)
Jan 21, 2021	0.0002	0.0002	0.0001	0.0001	119,646,184	+0.00(+0.00%)
Jan 20, 2021	0.0002	0.0002	0.0001	0.0001	93,441,120	-0.00(-50.00%)
Jan 19, 2021	0.0002	0.0002	0.0001	0.0002	41,811,696	+0.00(+0.00%)
Jan 15, 2021	0.0002	0.0002	0.0001	0.0002	50,685,400	+0.00(+0.00%)
Jan 14, 2021	0.0001	0.0002	0.0001	0.0002	91,448,680	+0.00(+100.00%)
Jan 13, 2021	0.0002	0.0002	0.0001	0.0001	51,184,496	+0.00(+0.00%)
Jan 12, 2021	0.0002	0.0002	0.0001	0.0001	134,374,256	+0.00(+0.00%)
Jan 11, 2021	0.0001	0.0002	0.0001	0.0001	100,058,496	+0.00(+0.00%)
Jan 08, 2021	0.0001	0.0002	0.0001	0.0001	77,540,800	+0.00(+0.00%)
Jan 07, 2021	0.0001	0.0001	0.0001	0.0001	8,008,000	+0.00(+0.00%)
Jan 06, 2021	0.0001	0.0002	0.0001	0.0001	117,012,440	+0.00(+0.00%)
Jan 05, 2021	0.0002	0.0002	0.0001	0.0001	39,026,992	+0.00(+0.00%)