Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0001 0.0002 0.0001 0.0002 29,863,822 +0.00(+100.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0001 107,505,600 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 5,180,000 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 4,760,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 2,961,185 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 5,380,800 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 6,499,999 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 25,875,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 13,400,097 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 365,953 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 2,510,000 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 2,868,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 5,610,900 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 4,680,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.