Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0001 0.0002 0.0001 0.0002 30,291,204 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0002 0.0001 0.0002 74,530,136 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0002 0.0001 0.0002 699,307,584 +0.00(+100.00%)
Jan 26, 2017 0.0002 0.0002 0.0001 0.0001 170,248,768 -0.00(-50.00%)
Jan 25, 2017 0.0001 0.0002 0.0001 0.0002 65,265,628 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0002 0.0001 0.0002 127,529,456 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0002 0.0001 0.0002 1,442,505,856 +0.00(+100.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 4,555,555 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 2,299,999 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 1,590,000 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 2,629,000 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 4,349,998 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.