Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Jan 30, 2018	0.0014	0.0016	0.0013	0.0016	914,425	+0.00(+6.67%)
Jan 26, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 25, 2018	0.0015	0.0015	0.0015	0.0015	350,000	+0.00(+31.58%)
Jan 24, 2018	0.0011	0.0011	0.0011	0.0011	40,000	+0.00(+3.64%)
Jan 23, 2018	0.0015	0.0016	0.0011	0.0011	3,059,500	-0.00(-8.33%)
Jan 22, 2018	0.0012	0.0013	0.0012	0.0012	1,070,000	+0.00(+0.00%)
Jan 19, 2018	0.0012	0.0012	0.0012	0.0012	2,000,404	+0.00(+0.00%)
Jan 17, 2018		0.0012	0.0012	0.0012	0	-0.00(-25.00%)
Jan 16, 2018	0.0013	0.0018	0.0012	0.0016	6,835,120	+0.00(+10.34%)
Jan 12, 2018		0.0014	0.0014	0.0014	0	-0.00(-3.33%)
Jan 11, 2018	0.0012	0.0018	0.0012	0.0015	637,222	+0.00(+7.14%)
Jan 10, 2018	0.0013	0.0017	0.0013	0.0014	11,231,261	+0.00(+27.27%)
Jan 09, 2018	0.0011	0.0020	0.0010	0.0011	34,339,104	+0.00(+0.00%)
Jan 08, 2018	0.0011	0.0011	0.0011	0.0011	400,000	-0.00(-7.72%)
Jan 05, 2018	0.0012	0.0012	0.0012	0.0012	20,000	+0.00(+8.36%)
Jan 04, 2018	0.0011	0.0011	0.0011	0.0011	1,750,800	-0.00(-8.33%)