Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0376	0.0419	0.0350	0.0415	14,175,540	+0.00(+9.79%)
Jan 28, 2022	0.0350	0.0380	0.0340	0.0378	5,033,854	+0.00(+8.62%)
Jan 27, 2022	0.0370	0.0399	0.0345	0.0348	6,376,215	-0.00(-4.40%)
Jan 26, 2022	0.0350	0.0390	0.0344	0.0364	6,611,065	+0.00(+2.54%)
Jan 25, 2022	0.0350	0.0377	0.0325	0.0355	12,136,880	-0.00(-0.56%)
Jan 24, 2022	0.0380	0.0390	0.0315	0.0357	20,415,646	-0.00(-6.05%)
Jan 21, 2022	0.0400	0.0402	0.0375	0.0380	20,078,948	-0.00(-5.47%)
Jan 20, 2022	0.0407	0.0430	0.0400	0.0402	6,666,233	-0.00(-0.25%)
Jan 19, 2022	0.0420	0.0425	0.0400	0.0403	12,899,833	-0.00(-4.73%)
Jan 18, 2022	0.0430	0.0435	0.0420	0.0423	7,431,640	-0.00(-3.20%)
Jan 14, 2022				0.0437	0	-0.00(-0.68%)
Jan 13, 2022	0.0453	0.0459	0.0432	0.0440	4,267,531	-0.00(-2.87%)
Jan 12, 2022	0.0453	0.0459	0.0431	0.0453	4,192,515	+0.00(+0.22%)
Jan 11, 2022	0.0439	0.0459	0.0430	0.0452	4,114,774	+0.00(+2.73%)
Jan 10, 2022	0.0450	0.0459	0.0420	0.0440	7,985,503	+0.00(+0.00%)
Jan 07, 2022	0.0450	0.0465	0.0432	0.0440	6,149,483	-0.00(-2.22%)
Jan 06, 2022	0.0492	0.0492	0.0404	0.0450	8,760,082	-0.00(-6.25%)
Jan 05, 2022	0.0480	0.0537	0.0468	0.0480	15,698,664	+0.00(+2.78%)
Jan 04, 2022	0.0435	0.0476	0.0420	0.0467	14,101,030	+0.00(+11.19%)