Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1750	0.2077	0.1650	0.1971	69,458,704	+0.02(+13.93%)
Jan 28, 2021	0.1910	0.2000	0.1573	0.1730	75,334,704	-0.02(-9.42%)
Jan 27, 2021	0.2190	0.2200	0.1790	0.1910	104,009,184	-0.04(-16.96%)
Jan 26, 2021	0.2506	0.2600	0.2250	0.2300	68,977,920	-0.02(-8.00%)
Jan 25, 2021	0.2660	0.2748	0.2222	0.2500	81,027,840	-0.01(-5.30%)
Jan 22, 2021	0.2800	0.2800	0.2400	0.2640	64,425,300	-0.02(-8.01%)
Jan 21, 2021	0.3140	0.3200	0.2630	0.2870	50,229,100	-0.01(-3.69%)
Jan 20, 2021	0.3210	0.3389	0.2600	0.2980	114,118,352	+0.01(+3.19%)
Jan 19, 2021	0.2171	0.3000	0.2162	0.2888	160,641,856	+0.08(+37.52%)
Jan 15, 2021	0.2210	0.2380	0.1715	0.2100	145,513,200	-0.02(-8.89%)
Jan 14, 2021	0.1845	0.2312	0.1840	0.2305	146,385,264	+0.05(+24.59%)
Jan 13, 2021	0.1631	0.1867	0.1572	0.1850	124,215,872	+0.04(+28.21%)
Jan 12, 2021	0.1340	0.1470	0.1270	0.1443	51,520,328	+0.02(+13.62%)
Jan 11, 2021	0.1329	0.1329	0.1160	0.1270	59,888,168	-0.00(-1.93%)
Jan 08, 2021	0.1136	0.1320	0.1100	0.1295	73,285,000	+0.02(+23.33%)
Jan 07, 2021	0.1100	0.1125	0.0990	0.1050	63,619,268	+0.01(+5.53%)
Jan 06, 2021	0.1070	0.1099	0.0975	0.0995	36,981,272	-0.00(-0.50%)
Jan 05, 2021	0.1200	0.1200	0.0940	0.1000	64,583,688	-0.00(-3.19%)