Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0058	0.0060	0.0057	0.0057	0	-0.00(-5.00%)
Jan 30, 2014	0.0060	0.0060	0.0057	0.0060	1,690,910	+0.00(+1.69%)
Jan 29, 2014	0.0057	0.0059	0.0056	0.0059	1,925,973	+0.00(+3.51%)
Jan 28, 2014	0.0059	0.0060	0.0057	0.0057	1,004,526	-0.00(-3.39%)
Jan 27, 2014	0.0059	0.0059	0.0055	0.0059	2,558,594	+0.00(+1.72%)
Jan 24, 2014	0.0069	0.0069	0.0055	0.0058	0	+0.00(+0.00%)
Jan 23, 2014	0.0066	0.0066	0.0050	0.0058	3,855,294	+0.00(+9.43%)
Jan 22, 2014	0.0061	0.0061	0.0050	0.0053	10,134,474	-0.00(-13.11%)
Jan 21, 2014	0.0067	0.0067	0.0060	0.0061	2,842,303	+0.00(+5.17%)
Jan 17, 2014		0.0058	0.0058	0.0058	0	+0.00(+3.57%)
Jan 16, 2014	0.0070	0.0070	0.0056	0.0056	8,054,358	-0.00(-9.68%)
Jan 15, 2014	0.0074	0.0074	0.0060	0.0062	4,194,480	+0.00(+3.33%)
Jan 14, 2014	0.0060	0.0068	0.0056	0.0060	3,694,737	+0.00(+0.00%)
Jan 13, 2014	0.0070	0.0070	0.0060	0.0060	1,835,730	+0.00(+0.00%)
Jan 10, 2014	0.0070	0.0070	0.0056	0.0060	2,294,860	+0.00(+0.00%)
Jan 09, 2014	0.0075	0.0080	0.0054	0.0060	6,259,297	-0.00(-16.67%)
Jan 08, 2014	0.0075	0.0080	0.0064	0.0072	8,139,757	+0.00(+12.50%)
Jan 07, 2014	0.0063	0.0070	0.0051	0.0064	8,405,785	+0.00(+16.36%)
Jan 06, 2014	0.0065	0.0065	0.0051	0.0055	5,055,307	-0.00(-8.33%)
Jan 03, 2014	0.0063	0.0065	0.0055	0.0060	0	-0.00(-3.23%)