CONSUMER DISC (NY: XLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.74	28.10	27.74	28.04	463,408	+0.30(+1.08%)
Jan 28, 2005	27.81	27.85	27.59	27.74	308,738	-0.13(-0.48%)
Jan 27, 2005	27.93	28.02	27.82	27.88	57,700	-0.06(-0.21%)
Jan 26, 2005	27.91	27.97	27.75	27.93	325,120	+0.15(+0.54%)
Jan 25, 2005	27.89	27.94	27.76	27.79	325,120	+0.07(+0.27%)
Jan 24, 2005	27.99	28.06	27.71	27.71	410,647	-0.27(-0.98%)
Jan 21, 2005	28.08	28.18	27.93	27.98	402,937	-0.10(-0.35%)
Jan 20, 2005	28.40	28.40	28.08	28.08	464,612	-0.51(-1.80%)
Jan 19, 2005	28.93	28.93	28.60	28.60	211,286	-0.29(-1.01%)
Jan 18, 2005	28.56	28.89	28.50	28.89	232,968	+0.24(+0.84%)
Jan 14, 2005	28.43	28.67	28.40	28.65	137,444	+0.27(+0.94%)
Jan 13, 2005	28.59	28.60	28.35	28.38	466,901	-0.21(-0.73%)
Jan 12, 2005	28.39	28.62	28.24	28.59	300,305	+0.17(+0.58%)
Jan 11, 2005	28.43	28.53	28.39	28.42	221,645	-0.18(-0.64%)
Jan 10, 2005	28.39	28.73	28.39	28.61	147,201	+0.11(+0.38%)
Jan 07, 2005	28.65	28.65	28.38	28.50	258,988	-0.01(-0.03%)
Jan 06, 2005	28.62	28.68	28.50	28.51	155,633	-0.15(-0.52%)
Jan 05, 2005	28.89	28.89	28.66	28.66	156,958	-0.11(-0.38%)
Jan 04, 2005	29.11	29.23	28.71	28.76	1,018,004	-0.34(-1.17%)