Omnicom Group (NY: OMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	60.98	61.26	60.33	60.68	4,076,489	-0.12(-0.20%)
Jan 30, 2018	61.43	61.83	60.76	60.80	2,918,176	-0.48(-0.78%)
Jan 29, 2018	61.12	61.78	60.89	61.28	2,167,159	-0.20(-0.32%)
Jan 26, 2018	60.86	61.55	60.63	61.48	2,341,780	+0.77(+1.26%)
Jan 25, 2018	60.87	61.36	60.33	60.71	4,535,749	+0.08(+0.13%)
Jan 24, 2018	59.89	61.15	59.84	60.63	3,000,063	+0.85(+1.43%)
Jan 23, 2018	60.38	60.38	58.66	59.77	3,283,990	-0.68(-1.13%)
Jan 22, 2018	59.26	60.49	59.20	60.45	2,258,233	+1.11(+1.87%)
Jan 19, 2018	60.17	60.25	58.71	59.35	3,845,450	-0.84(-1.39%)
Jan 18, 2018	59.31	60.32	58.84	60.19	2,736,707	+0.41(+0.69%)
Jan 17, 2018	58.98	60.16	58.75	59.77	1,752,998	+0.93(+1.59%)
Jan 16, 2018	60.37	60.58	58.74	58.84	2,964,677	-1.27(-2.11%)
Jan 12, 2018		60.11	60.11	60.11	0	+1.27(+2.15%)
Jan 11, 2018	57.63	58.92	57.52	58.84	2,413,833	+1.28(+2.23%)
Jan 10, 2018	56.92	57.64	56.37	57.56	2,407,539	+0.49(+0.86%)
Jan 09, 2018	57.60	57.91	57.02	57.07	2,053,889	-0.26(-0.46%)
Jan 08, 2018	56.79	57.49	56.42	57.33	2,368,885	+0.19(+0.33%)
Jan 05, 2018	56.52	57.18	56.09	57.14	2,326,141	+0.88(+1.56%)
Jan 04, 2018	55.74	56.39	55.14	56.26	2,568,301	+0.55(+0.99%)
Jan 03, 2018	57.47	57.65	55.58	55.70	4,533,341	-1.91(-3.31%)