Omnicom Group (NY: OMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.81	67.07	65.70	65.90	2,424,302	-1.11(-1.65%)
Jan 30, 2017	67.07	67.07	66.53	67.01	1,656,664	+0.08(+0.13%)
Jan 27, 2017	67.07	67.12	66.52	66.92	1,849,993	-0.04(-0.06%)
Jan 26, 2017	66.21	67.09	66.01	66.96	1,284,963	+0.50(+0.75%)
Jan 25, 2017	66.29	66.86	66.10	66.46	1,586,429	+0.37(+0.56%)
Jan 24, 2017	65.49	66.34	65.48	66.09	1,285,246	+0.74(+1.13%)
Jan 23, 2017	65.46	65.54	65.08	65.35	1,497,118	-0.15(-0.22%)
Jan 20, 2017	65.28	65.75	65.01	65.50	1,235,315	+0.44(+0.67%)
Jan 19, 2017	65.44	65.63	64.97	65.06	1,568,512	-0.47(-0.72%)
Jan 18, 2017	65.34	65.66	65.26	65.53	1,479,959	+0.27(+0.41%)
Jan 17, 2017	65.27	65.81	64.99	65.26	2,110,049	-0.38(-0.57%)
Jan 13, 2017		65.64	65.64	65.64	0	-0.11(-0.16%)
Jan 12, 2017	65.63	65.93	65.35	65.74	1,629,057	-0.30(-0.45%)
Jan 11, 2017	65.54	66.05	65.37	66.04	983,564	+0.46(+0.70%)
Jan 10, 2017	65.71	66.09	65.23	65.58	1,262,970	-0.12(-0.18%)
Jan 09, 2017	65.89	66.14	65.54	65.70	1,539,657	-0.32(-0.49%)
Jan 06, 2017	65.62	66.44	65.34	66.02	1,276,482	+0.58(+0.88%)
Jan 05, 2017	65.71	65.92	64.92	65.44	1,871,355	-0.49(-0.75%)
Jan 04, 2017	65.81	66.27	65.35	65.94	2,108,412	+0.48(+0.74%)