Omnicom Group (NY: OMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.79	67.05	65.68	65.88	2,424,855	-1.11(-1.65%)
Jan 30, 2017	67.06	67.06	66.51	66.99	1,657,042	+0.08(+0.13%)
Jan 27, 2017	67.06	67.11	66.51	66.91	1,850,415	-0.04(-0.06%)
Jan 26, 2017	66.20	67.08	66.00	66.94	1,285,256	+0.50(+0.75%)
Jan 25, 2017	66.28	66.84	66.08	66.44	1,586,791	+0.37(+0.56%)
Jan 24, 2017	65.47	66.33	65.47	66.08	1,285,539	+0.74(+1.13%)
Jan 23, 2017	65.44	65.53	65.07	65.34	1,497,460	-0.15(-0.22%)
Jan 20, 2017	65.27	65.74	65.00	65.48	1,235,597	+0.44(+0.67%)
Jan 19, 2017	65.42	65.61	64.95	65.04	1,568,870	-0.47(-0.72%)
Jan 18, 2017	65.32	65.64	65.24	65.51	1,480,297	+0.27(+0.41%)
Jan 17, 2017	65.25	65.80	64.97	65.24	2,110,530	-0.38(-0.57%)
Jan 13, 2017		65.62	65.62	65.62	0	-0.11(-0.16%)
Jan 12, 2017	65.61	65.91	65.34	65.73	1,629,429	-0.30(-0.45%)
Jan 11, 2017	65.53	66.04	65.35	66.03	983,789	+0.46(+0.70%)
Jan 10, 2017	65.70	66.08	65.21	65.57	1,263,258	-0.12(-0.18%)
Jan 09, 2017	65.88	66.13	65.53	65.68	1,540,009	-0.32(-0.49%)
Jan 06, 2017	65.61	66.42	65.32	66.01	1,276,773	+0.58(+0.88%)
Jan 05, 2017	65.69	65.91	64.91	65.43	1,871,782	-0.49(-0.75%)
Jan 04, 2017	65.80	66.26	65.34	65.92	2,108,894	+0.48(+0.74%)