BAT (NY: BTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.65	33.67	33.37	33.63	4,297,615	+0.37(+1.10%)
Jan 30, 2023	32.94	33.35	32.91	33.27	3,890,628	+0.45(+1.38%)
Jan 27, 2023	32.97	33.06	32.78	32.81	2,826,344	-0.18(-0.56%)
Jan 26, 2023	33.13	33.15	32.86	32.99	3,051,204	-0.29(-0.87%)
Jan 25, 2023	32.91	33.34	32.91	33.28	3,361,880	-0.11(-0.34%)
Jan 24, 2023	33.33	33.99	32.92	33.40	5,403,788	-0.31(-0.91%)
Jan 23, 2023	33.90	33.95	33.63	33.70	3,113,716	-0.21(-0.62%)
Jan 20, 2023	33.75	33.93	33.58	33.91	2,889,530	+0.22(+0.65%)
Jan 19, 2023	33.62	33.89	33.57	33.69	7,967,608	+0.54(+1.63%)
Jan 18, 2023	33.68	33.68	33.13	33.15	5,111,944	-0.52(-1.53%)
Jan 17, 2023	33.92	34.15	33.65	33.67	4,327,418	+0.11(+0.34%)
Jan 13, 2023	33.54	33.62	33.47	33.55	3,271,078	-0.38(-1.11%)
Jan 12, 2023	33.82	34.12	33.68	33.93	3,148,135	+0.35(+1.04%)
Jan 11, 2023	33.78	33.86	33.31	33.58	5,159,521	-0.24(-0.70%)
Jan 10, 2023	34.51	34.56	33.68	33.82	6,063,211	-1.15(-3.30%)
Jan 09, 2023	35.34	35.35	34.94	34.97	3,031,531	-0.59(-1.65%)
Jan 06, 2023	35.14	35.61	35.06	35.55	2,911,390	+0.45(+1.29%)
Jan 05, 2023	35.02	35.21	34.87	35.10	2,577,887	-0.21(-0.59%)
Jan 04, 2023	35.43	35.55	35.27	35.31	3,143,455	-0.03(-0.07%)