Kroger Co (NY: KR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.33	11.36	11.30	11.34	8,955,530	-0.02(-0.22%)
Jan 30, 2013	11.33	11.37	11.24	11.36	6,981,338	+0.02(+0.18%)
Jan 29, 2013	11.33	11.38	11.30	11.34	8,623,177	-0.04(-0.32%)
Jan 28, 2013	11.37	11.44	11.30	11.38	7,965,842	-0.02(-0.14%)
Jan 25, 2013	11.36	11.44	11.33	11.39	7,444,098	+0.03(+0.29%)
Jan 24, 2013	11.32	11.46	11.30	11.36	9,603,505	+0.04(+0.36%)
Jan 23, 2013	11.20	11.42	11.18	11.32	12,036,200	+0.09(+0.84%)
Jan 22, 2013	11.06	11.23	11.04	11.23	7,605,362	+0.14(+1.29%)
Jan 18, 2013	10.96	11.09	10.91	11.08	10,861,015	+0.16(+1.46%)
Jan 17, 2013	10.76	10.96	10.73	10.92	9,467,200	+0.16(+1.52%)
Jan 16, 2013	10.65	10.77	10.64	10.76	6,764,735	+0.07(+0.69%)
Jan 15, 2013	10.54	10.70	10.54	10.69	7,812,933	+0.10(+0.97%)
Jan 14, 2013	10.50	10.60	10.47	10.58	8,375,882	+0.07(+0.62%)
Jan 11, 2013	10.52	10.54	10.36	10.52	8,067,941	+0.06(+0.59%)
Jan 10, 2013	10.51	10.61	10.42	10.46	6,914,299	+0.00(+0.00%)
Jan 09, 2013	10.37	10.47	10.31	10.46	6,774,185	+0.11(+1.07%)
Jan 08, 2013	10.56	10.58	10.32	10.35	14,066,985	-0.22(-2.09%)
Jan 07, 2013	10.80	10.83	10.54	10.57	9,289,833	-0.26(-2.42%)
Jan 04, 2013	10.82	10.85	10.73	10.83	8,679,359	+0.03(+0.27%)
Jan 03, 2013	10.78	10.87	10.74	10.80	7,136,189	+0.01(+0.08%)