Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.019	7.255	6.993	7.203	1,111,240	+0.17(+2.38%)
Jan 30, 2003	6.990	7.148	6.990	7.036	1,718,033	+0.12(+1.71%)
Jan 29, 2003	6.808	6.975	6.730	6.918	1,562,258	+0.11(+1.65%)
Jan 28, 2003	6.823	7.062	6.788	6.805	1,275,688	+0.01(+0.17%)
Jan 27, 2003	7.079	7.079	6.762	6.794	1,088,342	-0.29(-4.03%)
Jan 24, 2003	7.148	7.154	6.869	7.079	1,733,992	-0.07(-0.97%)
Jan 23, 2003	6.975	7.240	6.854	7.148	2,615,213	+0.17(+2.48%)
Jan 22, 2003	7.370	7.370	6.514	6.975	7,415,437	-0.39(-5.32%)
Jan 21, 2003	7.560	7.560	7.252	7.367	1,096,668	-0.19(-2.52%)
Jan 17, 2003	7.736	7.927	7.509	7.558	1,665,992	-0.18(-2.31%)
Jan 16, 2003	7.615	7.803	7.615	7.736	1,202,831	+0.12(+1.59%)
Jan 15, 2003	7.333	7.653	7.304	7.615	941,240	+0.31(+4.22%)
Jan 14, 2003	7.336	7.408	7.206	7.307	1,354,790	-0.02(-0.24%)
Jan 13, 2003	7.638	7.638	7.292	7.324	1,071,689	-0.29(-3.79%)
Jan 10, 2003	7.607	7.693	7.523	7.612	793,098	+0.01(+0.11%)
Jan 09, 2003	7.517	7.647	7.500	7.604	961,363	+0.12(+1.58%)
Jan 08, 2003	7.638	7.667	7.350	7.486	1,114,362	-0.15(-2.00%)
Jan 07, 2003	8.027	8.143	7.523	7.638	1,347,851	-0.22(-2.82%)
Jan 06, 2003	8.027	8.108	7.782	7.860	1,083,485	-0.27(-3.37%)
Jan 03, 2003	8.301	8.342	8.065	8.134	719,200	-0.13(-1.54%)