Arthur J Gallagher Ord Shs (NY: AJG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.05	25.18	24.74	24.86	802,583	-0.03(-0.12%)
Jan 30, 2012	24.75	24.98	24.45	24.89	1,241,305	-0.01(-0.03%)
Jan 27, 2012	24.63	25.03	24.63	24.89	866,436	-0.09(-0.36%)
Jan 26, 2012	25.08	25.21	24.97	24.98	622,955	-0.03(-0.12%)
Jan 25, 2012	24.95	25.02	24.77	25.01	677,069	+0.06(+0.24%)
Jan 24, 2012	24.90	25.05	24.83	24.95	778,581	-0.07(-0.27%)
Jan 23, 2012	24.80	25.02	24.72	25.02	620,824	+0.21(+0.84%)
Jan 20, 2012	24.66	24.83	24.55	24.81	862,602	+0.11(+0.45%)
Jan 19, 2012	24.94	24.94	24.65	24.70	401,857	-0.12(-0.48%)
Jan 18, 2012	24.52	24.82	24.42	24.82	337,181	+0.33(+1.34%)
Jan 17, 2012	24.61	24.79	24.39	24.49	561,196	-0.10(-0.39%)
Jan 13, 2012	24.51	24.64	24.45	24.59	635,076	-0.04(-0.18%)
Jan 12, 2012	24.67	24.77	24.52	24.63	415,888	+0.01(+0.06%)
Jan 11, 2012	24.52	24.69	24.42	24.62	528,091	+0.01(+0.03%)
Jan 10, 2012	24.67	24.70	24.48	24.61	610,884	+0.04(+0.15%)
Jan 09, 2012	24.54	24.60	24.39	24.57	442,081	+0.04(+0.15%)
Jan 06, 2012	24.50	24.60	24.24	24.54	573,742	+0.05(+0.21%)
Jan 05, 2012	24.30	24.50	23.86	24.48	1,007,273	+0.06(+0.24%)