Dow Chemical (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	59.84	59.95	59.21	59.63	5,724,992	-0.52(-0.86%)
Jan 30, 2017	60.84	60.92	59.81	60.15	5,439,752	-1.16(-1.89%)
Jan 27, 2017	61.41	61.73	61.22	61.31	5,262,057	-0.11(-0.18%)
Jan 26, 2017	60.47	61.65	60.21	61.42	10,425,485	+1.21(+2.01%)
Jan 25, 2017	59.42	60.34	59.35	60.21	8,712,226	+0.57(+0.96%)
Jan 24, 2017	57.58	59.77	57.35	59.64	9,204,797	+2.50(+4.38%)
Jan 23, 2017	57.38	57.67	56.85	57.14	4,889,138	-0.24(-0.42%)
Jan 20, 2017	57.22	57.63	56.98	57.38	7,062,198	+0.29(+0.51%)
Jan 19, 2017	57.88	58.00	56.76	57.09	4,085,986	-0.62(-1.07%)
Jan 18, 2017	57.54	57.71	57.09	57.71	3,890,740	+0.38(+0.66%)
Jan 17, 2017	57.52	57.52	56.97	57.33	5,274,330	-0.47(-0.81%)
Jan 13, 2017		57.80	57.80	57.80	0	-0.49(-0.84%)
Jan 12, 2017	58.27	58.61	58.06	58.29	6,056,702	+0.03(+0.05%)
Jan 11, 2017	57.90	58.30	57.43	58.26	5,791,715	+0.59(+1.02%)
Jan 10, 2017	57.71	57.83	57.16	57.67	5,892,265	-0.12(-0.21%)
Jan 09, 2017	57.40	59.08	57.39	57.79	11,100,657	+0.35(+0.61%)
Jan 06, 2017	57.80	57.89	57.11	57.44	5,094,504	-0.36(-0.62%)
Jan 05, 2017	58.09	58.11	57.42	57.80	4,135,583	-0.26(-0.45%)
Jan 04, 2017	57.88	58.27	57.71	58.06	5,224,355	+0.46(+0.80%)