Dow Chemical (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	41.08	41.70	41.00	41.54	5,276,300	+0.30(+0.73%)
Jan 30, 2007	41.41	41.57	40.93	41.24	5,686,800	-0.14(-0.34%)
Jan 29, 2007	41.61	41.70	41.16	41.38	4,225,700	-0.32(-0.77%)
Jan 26, 2007	41.77	41.95	41.11	41.70	4,512,000	-0.24(-0.57%)
Jan 25, 2007	42.24	42.68	41.87	41.94	8,406,700	-0.12(-0.29%)
Jan 24, 2007	41.41	42.06	41.24	42.06	5,451,900	+0.71(+1.72%)
Jan 23, 2007	41.49	41.84	41.19	41.35	6,653,100	-0.37(-0.89%)
Jan 22, 2007	42.60	42.60	41.52	41.72	5,189,500	-0.36(-0.86%)
Jan 19, 2007	41.12	42.60	40.91	42.08	14,825,800	+1.14(+2.78%)
Jan 18, 2007	40.75	41.23	40.73	40.94	5,539,100	+0.19(+0.47%)
Jan 17, 2007	40.59	41.01	40.47	40.75	5,177,500	+0.17(+0.42%)
Jan 16, 2007	40.38	41.00	40.35	40.58	7,069,100	+0.14(+0.35%)
Jan 12, 2007	40.03	40.73	39.90	40.44	6,028,400	+0.41(+1.02%)
Jan 11, 2007	39.70	40.05	39.54	40.03	5,133,500	+0.58(+1.47%)
Jan 10, 2007	39.25	39.48	39.02	39.45	7,451,200	+0.06(+0.15%)
Jan 09, 2007	39.51	39.65	39.08	39.39	4,475,300	-0.10(-0.25%)
Jan 08, 2007	39.72	39.78	39.23	39.49	7,206,000	-0.22(-0.55%)
Jan 05, 2007	39.97	40.00	39.61	39.71	5,649,000	-0.38(-0.95%)
Jan 04, 2007	40.27	40.27	39.65	40.09	5,571,700	-0.18(-0.45%)