Dow Chemical (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	49.70	50.07	49.33	49.70	3,473,700	+0.52(+1.06%)
Jan 28, 2005	49.25	49.44	48.65	49.18	3,915,200	+0.62(+1.28%)
Jan 27, 2005	49.26	49.59	48.21	48.56	5,023,800	-0.18(-0.37%)
Jan 26, 2005	49.02	49.06	48.10	48.74	4,056,700	+0.03(+0.06%)
Jan 25, 2005	48.43	49.15	48.13	48.71	3,511,900	+0.58(+1.21%)
Jan 24, 2005	49.13	49.45	47.96	48.13	2,844,700	-0.69(-1.41%)
Jan 21, 2005	49.20	49.48	48.68	48.82	2,446,700	-0.31(-0.63%)
Jan 20, 2005	49.17	49.50	48.59	49.13	3,085,400	-0.14(-0.28%)
Jan 19, 2005	50.03	50.13	49.22	49.27	2,163,800	-0.70(-1.40%)
Jan 18, 2005	49.34	50.13	48.96	49.97	3,478,800	+0.18(+0.36%)
Jan 14, 2005	48.50	49.95	48.18	49.79	4,747,700	+1.39(+2.87%)
Jan 13, 2005	48.36	49.00	48.03	48.40	3,015,400	+0.05(+0.10%)
Jan 12, 2005	48.00	48.64	47.70	48.35	3,876,100	+0.65(+1.36%)
Jan 11, 2005	48.40	48.70	47.63	47.70	3,222,600	-1.00(-2.05%)
Jan 10, 2005	48.06	48.98	47.86	48.70	3,656,400	+0.71(+1.48%)
Jan 07, 2005	48.66	48.77	47.96	47.99	3,248,100	-0.46(-0.95%)
Jan 06, 2005	47.90	48.88	47.90	48.45	3,035,900	+0.55(+1.15%)
Jan 05, 2005	48.50	48.95	47.55	47.90	3,048,500	-0.49(-1.01%)
Jan 04, 2005	49.46	49.92	47.90	48.39	5,421,900	-1.07(-2.16%)