Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	101.82	103.31		103.28	915,803	+1.67(+1.64%)
Jan 28, 2022	99.47	101.78	97.91	101.62	688,784	+1.73(+1.73%)
Jan 27, 2022	103.15	104.62	98.90	99.89	1,422,023	-2.66(-2.60%)
Jan 26, 2022	104.41	106.25	101.30	102.55	610,772	-0.22(-0.21%)
Jan 25, 2022	103.20	103.82	99.57	102.77	603,700	-2.02(-1.93%)
Jan 24, 2022	101.24	105.06	98.83	104.79	673,865	+1.26(+1.22%)
Jan 21, 2022	104.35	106.25	102.65	103.53	491,588	-1.04(-0.99%)
Jan 20, 2022	106.58	108.96	104.23	104.57	677,274	-2.42(-2.26%)
Jan 19, 2022	112.54	112.54	106.76	106.99	657,229	-4.62(-4.14%)
Jan 18, 2022	110.48	111.93	109.38	111.60	646,582	+0.51(+0.46%)
Jan 14, 2022				111.09	0	-0.89(-0.80%)
Jan 13, 2022	110.06	112.52	109.06	111.98	755,301	+2.93(+2.68%)
Jan 12, 2022	109.82	110.54	107.86	109.06	660,529	+0.00(+0.00%)
Jan 11, 2022	106.93	109.13	105.99	109.06	581,030	+3.06(+2.88%)
Jan 10, 2022	107.09	107.57	104.55	106.00	800,003	-1.07(-1.00%)
Jan 07, 2022	106.43	108.40	106.29	107.06	647,636	+0.49(+0.46%)
Jan 06, 2022	108.44	109.36	106.25	106.57	429,505	-0.82(-0.76%)
Jan 05, 2022	108.82	111.22	107.35	107.39	897,406	-0.71(-0.66%)
Jan 04, 2022	105.10	108.53	104.58	108.11	535,910	+4.79(+4.63%)