BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	55.03	55.64	54.93	55.19	3,703,133	+0.16(+0.29%)
Jan 30, 2018	54.91	55.42	54.83	55.03	4,390,847	-0.36(-0.65%)
Jan 29, 2018	55.35	55.84	55.29	55.39	3,863,670	-0.06(-0.11%)
Jan 26, 2018	54.84	55.45	54.59	55.45	4,263,851	+0.76(+1.39%)
Jan 25, 2018	55.28	55.29	54.46	54.69	4,944,367	-0.31(-0.56%)
Jan 24, 2018	55.15	55.55	54.86	55.00	4,533,869	+0.13(+0.24%)
Jan 23, 2018	54.62	55.30	54.50	54.87	5,009,592	-0.01(-0.02%)
Jan 22, 2018	54.81	55.13	54.36	54.88	3,482,965	+0.08(+0.15%)
Jan 19, 2018	54.40	55.13	54.29	54.80	5,762,913	+0.66(+1.22%)
Jan 18, 2018	54.30	55.59	53.07	54.14	7,884,417	+0.86(+1.61%)
Jan 17, 2018	53.36	53.48	52.71	53.28	4,852,724	+0.20(+0.38%)
Jan 16, 2018	53.23	53.60	52.79	53.08	4,023,963	-0.06(-0.11%)
Jan 12, 2018		53.14	53.14	53.14	0	-0.02(-0.04%)
Jan 11, 2018	53.04	53.28	52.73	53.16	3,624,541	+0.45(+0.85%)
Jan 10, 2018	52.18	53.35	52.14	52.71	4,032,194	+0.62(+1.19%)
Jan 09, 2018	51.79	52.67	51.74	52.09	4,102,077	+0.59(+1.15%)
Jan 08, 2018	51.35	51.56	51.11	51.50	3,524,320	+0.27(+0.53%)
Jan 05, 2018	51.29	51.34	50.66	51.23	3,344,963	+0.16(+0.31%)
Jan 04, 2018	50.72	51.64	50.72	51.07	3,809,872	+0.61(+1.21%)
Jan 03, 2018	49.92	50.63	49.76	50.46	3,410,727	+0.54(+1.08%)