BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.45	27.67	27.09	27.19	6,435,150	-0.02(-0.07%)
Jan 30, 2012	26.66	27.26	26.61	27.21	8,700,261	+0.26(+0.96%)
Jan 27, 2012	26.94	27.22	26.83	26.95	4,298,716	-0.09(-0.33%)
Jan 26, 2012	27.77	27.90	26.86	27.04	7,195,560	-0.66(-2.38%)
Jan 25, 2012	27.52	27.84	27.39	27.70	6,724,516	-0.05(-0.18%)
Jan 24, 2012	27.42	27.77	27.12	27.75	6,830,096	+0.01(+0.04%)
Jan 23, 2012	27.43	27.81	27.29	27.74	6,437,496	+0.25(+0.91%)
Jan 20, 2012	27.08	27.51	26.92	27.49	6,730,748	+0.37(+1.36%)
Jan 19, 2012	27.62	27.66	26.58	27.12	9,130,161	-0.32(-1.17%)
Jan 18, 2012	27.07	27.44	26.79	27.44	6,533,585	+0.20(+0.73%)
Jan 17, 2012	27.47	27.63	27.13	27.24	7,053,105	+0.01(+0.04%)
Jan 13, 2012	26.72	27.30	26.55	27.23	7,242,409	+0.18(+0.67%)
Jan 12, 2012	26.89	27.08	26.59	27.05	4,270,069	+0.29(+1.08%)
Jan 11, 2012	26.60	26.77	26.47	26.76	5,164,159	+0.03(+0.11%)
Jan 10, 2012	26.75	26.89	26.55	26.73	5,126,010	+0.33(+1.25%)
Jan 09, 2012	25.98	26.50	25.81	26.40	5,173,710	+0.61(+2.37%)
Jan 06, 2012	26.13	26.19	25.70	25.79	4,956,830	-0.38(-1.45%)
Jan 05, 2012	25.71	26.49	25.58	26.17	4,859,354	+0.25(+0.96%)