BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.36	28.50	27.80	27.87	7,489,836	-0.45(-1.59%)
Jan 28, 2010	28.28	28.79	28.05	28.32	11,803,658	+0.04(+0.14%)
Jan 27, 2010	27.08	28.45	27.00	28.28	12,624,394	+1.48(+5.52%)
Jan 26, 2010	27.39	27.76	26.72	26.80	10,534,089	-0.77(-2.79%)
Jan 25, 2010	28.39	28.67	27.34	27.57	11,303,773	-0.58(-2.06%)
Jan 22, 2010	28.99	29.28	27.29	28.15	16,434,233	-0.93(-3.20%)
Jan 21, 2010	28.50	29.85	28.50	29.08	18,024,836	+0.58(+2.04%)
Jan 20, 2010	27.98	28.63	27.75	28.50	6,385,091	+0.33(+1.17%)
Jan 19, 2010	27.59	28.19	27.50	28.17	6,210,654	+0.41(+1.48%)
Jan 15, 2010	28.29	27.76	27.76	27.76	7,970,000	-0.76(-2.66%)
Jan 14, 2010	27.75	28.64	27.75	28.52	5,784,167	+0.62(+2.22%)
Jan 13, 2010	27.41	28.00	27.34	27.90	5,030,382	+0.47(+1.71%)
Jan 12, 2010	27.14	27.80	27.14	27.43	8,415,744	+0.09(+0.33%)
Jan 11, 2010	27.54	27.54	27.00	27.34	4,074,135	+0.00(+0.00%)
Jan 08, 2010	27.52	27.80	26.98	27.34	5,949,167	-0.31(-1.12%)
Jan 07, 2010	26.53	27.96	26.42	27.65	9,981,500	+1.07(+4.03%)
Jan 06, 2010	25.95	26.91	25.95	26.58	7,823,913	+0.40(+1.53%)
Jan 05, 2010	25.71	26.22	25.59	26.18	7,023,314	+0.37(+1.43%)