BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	34.74	36.71	34.00	36.22	8,973,355	+0.94(+2.66%)
Jan 30, 2008	35.33	36.72	35.10	35.28	5,306,283	-0.27(-0.76%)
Jan 29, 2008	35.30	35.70	34.57	35.55	5,064,906	+0.43(+1.22%)
Jan 28, 2008	33.99	35.18	33.54	35.12	5,255,962	+1.11(+3.26%)
Jan 25, 2008	35.20	35.48	33.79	34.01	7,671,393	-0.92(-2.63%)
Jan 24, 2008	34.26	36.15	33.88	34.93	14,215,106	+0.79(+2.31%)
Jan 23, 2008	29.56	35.12	29.14	34.14	19,597,256	+3.63(+11.90%)
Jan 22, 2008	27.90	31.76	27.86	30.51	12,017,308	+1.09(+3.70%)
Jan 21, 2008	29.42	30.38	28.85	29.42	0	+0.00(+0.00%)
Jan 18, 2008	29.42	30.38	28.85	29.42	9,707,193	+0.71(+2.47%)
Jan 17, 2008	28.95	29.88	28.43	28.71	12,888,097	+0.52(+1.84%)
Jan 16, 2008	27.49	28.82	27.11	28.19	7,022,840	+0.87(+3.18%)
Jan 15, 2008	28.08	28.08	27.00	27.32	6,534,402	-1.06(-3.74%)
Jan 14, 2008	28.54	28.54	27.80	28.38	5,756,741	+0.22(+0.78%)
Jan 11, 2008	27.41	28.38	26.59	28.16	8,519,732	+0.55(+1.99%)
Jan 10, 2008	27.10	28.05	26.86	27.61	8,340,802	+0.36(+1.32%)
Jan 09, 2008	26.87	27.25	25.92	27.25	7,552,091	+0.37(+1.38%)
Jan 08, 2008	27.97	28.28	26.75	26.88	6,870,803	-0.89(-3.20%)
Jan 07, 2008	27.96	28.20	27.23	27.77	7,311,228	+0.41(+1.50%)
Jan 04, 2008	28.86	28.86	27.07	27.36	10,484,566	-1.76(-6.04%)
Jan 03, 2008	29.74	29.85	29.05	29.12	5,604,831	-0.43(-1.46%)
Jan 02, 2008	30.89	30.89	29.46	29.55	7,166,128	-1.12(-3.65%)