BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	39.45	39.49	39.19	39.47	1,001,800	+0.50(+1.28%)
Jan 28, 2005	38.93	39.04	38.84	38.97	1,340,300	-0.02(-0.05%)
Jan 27, 2005	39.05	39.17	38.90	38.99	1,356,200	-0.01(-0.03%)
Jan 26, 2005	39.00	39.17	38.83	39.00	1,706,000	+0.14(+0.36%)
Jan 25, 2005	38.90	39.08	38.80	38.86	1,431,700	-0.01(-0.03%)
Jan 24, 2005	38.85	39.12	38.80	38.87	1,617,800	+0.02(+0.05%)
Jan 21, 2005	39.22	39.28	38.73	38.85	1,268,100	-0.37(-0.94%)
Jan 20, 2005	39.37	39.38	39.12	39.22	1,307,900	-0.19(-0.48%)
Jan 19, 2005	39.88	39.91	39.37	39.41	1,123,000	-0.51(-1.28%)
Jan 18, 2005	39.41	39.94	39.02	39.92	1,726,700	+0.19(+0.48%)
Jan 14, 2005	39.35	39.96	39.10	39.73	2,343,700	-0.44(-1.10%)
Jan 13, 2005	40.65	40.65	40.08	40.17	1,547,200	-0.48(-1.18%)
Jan 12, 2005	40.91	40.91	40.51	40.65	1,735,000	-0.61(-1.48%)
Jan 11, 2005	41.66	41.67	41.12	41.26	1,463,700	-0.36(-0.86%)
Jan 10, 2005	41.32	41.74	41.17	41.62	1,032,400	+0.10(+0.24%)
Jan 07, 2005	41.94	42.08	41.49	41.52	930,600	-0.48(-1.14%)
Jan 06, 2005	41.96	42.24	41.88	42.00	1,136,900	-0.05(-0.12%)
Jan 05, 2005	41.66	42.10	41.50	42.05	1,471,300	+0.25(+0.60%)
Jan 04, 2005	41.87	42.09	41.56	41.80	1,229,900	+0.07(+0.17%)