Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.23	39.58		39.07	16,443,055	-0.61(-1.54%)
Jan 28, 2022	38.92	40.34	38.69	39.68	18,155,018	+0.82(+2.11%)
Jan 27, 2022	40.26	41.04	38.22	38.86	24,351,448	-0.94(-2.36%)
Jan 26, 2022	39.06	40.28	38.42	39.80	25,980,062	+1.01(+2.60%)
Jan 25, 2022	36.51	39.00	35.76	38.79	24,164,148	+2.19(+5.98%)
Jan 24, 2022	35.29	36.68	34.68	36.60	17,956,536	+0.24(+0.66%)
Jan 21, 2022	37.55	37.60	35.68	36.36	15,762,217	-0.69(-1.86%)
Jan 20, 2022	36.67	38.33	36.67	37.05	14,710,174	-0.05(-0.13%)
Jan 19, 2022	37.83	37.99	36.62	37.10	11,151,226	-0.44(-1.17%)
Jan 18, 2022	38.11	38.53	37.00	37.54	19,101,452	-0.27(-0.71%)
Jan 14, 2022				37.81	0	+1.64(+4.53%)
Jan 13, 2022	36.47	37.12	36.03	36.17	12,798,630	-0.28(-0.77%)
Jan 12, 2022	36.52	36.76	35.95	36.45	13,195,203	-0.03(-0.08%)
Jan 11, 2022	35.40	36.53	35.23	36.48	15,312,083	+1.36(+3.87%)
Jan 10, 2022	34.97	35.39	34.48	35.12	15,514,551	+0.09(+0.26%)
Jan 07, 2022	34.02	35.13	34.00	35.03	14,335,017	+0.98(+2.88%)
Jan 06, 2022	34.37	34.42	33.44	34.05	11,161,705	+0.79(+2.38%)
Jan 05, 2022	33.62	34.07	33.24	33.26	15,846,229	+0.00(+0.00%)
Jan 04, 2022	32.14	33.52	32.13	33.26	17,950,230	+1.54(+4.85%)