Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.03	67.28	66.40	66.88	5,717,608	+0.08(+0.12%)
Jan 30, 2017	67.24	67.48	66.47	66.80	6,947,700	-0.71(-1.05%)
Jan 27, 2017	67.80	68.06	67.36	67.51	5,955,791	-0.30(-0.45%)
Jan 26, 2017	68.65	68.75	67.45	67.81	7,039,730	-0.50(-0.74%)
Jan 25, 2017	67.97	68.46	67.63	68.32	7,432,917	+0.74(+1.10%)
Jan 24, 2017	67.42	67.83	66.95	67.57	7,537,180	+0.25(+0.37%)
Jan 23, 2017	68.59	68.65	67.03	67.32	8,596,085	-1.77(-2.57%)
Jan 20, 2017	69.60	70.13	68.36	69.10	12,978,397	-0.57(-0.81%)
Jan 19, 2017	69.55	70.18	69.43	69.67	9,087,904	-0.22(-0.32%)
Jan 18, 2017	68.54	69.94	68.54	69.89	10,945,916	+0.84(+1.21%)
Jan 17, 2017	67.76	69.13	67.75	69.05	7,254,010	+1.29(+1.90%)
Jan 13, 2017		67.76	67.76	67.76	0	-0.41(-0.60%)
Jan 12, 2017	68.46	68.47	67.63	68.17	5,365,536	-0.26(-0.39%)
Jan 11, 2017	67.90	68.56	67.60	68.44	5,194,057	+0.85(+1.25%)
Jan 10, 2017	68.46	68.47	67.57	67.59	5,390,086	-0.93(-1.36%)
Jan 09, 2017	68.70	69.03	68.25	68.52	5,427,953	-0.57(-0.82%)
Jan 06, 2017	68.29	69.37	67.78	69.09	7,122,023	+0.94(+1.38%)
Jan 05, 2017	68.37	68.60	68.06	68.15	5,686,463	-0.10(-0.15%)
Jan 04, 2017	67.91	68.47	67.54	68.25	5,788,306	+0.50(+0.74%)