Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.17	46.73	44.40	44.80	16,886,616	-0.83(-1.81%)
Jan 28, 2010	46.68	47.12	45.35	45.63	12,590,056	-0.76(-1.63%)
Jan 27, 2010	46.21	46.80	45.76	46.38	13,730,118	-0.04(-0.08%)
Jan 26, 2010	46.07	47.83	45.73	46.42	12,897,868	-0.04(-0.09%)
Jan 25, 2010	46.38	47.00	45.54	46.46	14,009,435	+0.40(+0.87%)
Jan 22, 2010	47.58	48.28	45.83	46.06	20,312,382	-2.17(-4.49%)
Jan 21, 2010	48.73	49.06	47.67	48.23	16,393,484	-0.55(-1.13%)
Jan 20, 2010	49.26	49.52	47.99	48.78	15,190,853	-1.30(-2.59%)
Jan 19, 2010	49.33	50.30	49.09	50.08	10,429,521	+0.07(+0.14%)
Jan 15, 2010	50.28	50.00	50.00	50.00	17,826,934	-0.32(-0.65%)
Jan 14, 2010	49.50	50.71	49.50	50.33	10,215,264	+0.31(+0.62%)
Jan 13, 2010	49.21	50.18	48.16	50.02	12,470,325	+0.89(+1.81%)
Jan 12, 2010	48.85	49.92	48.57	49.13	13,325,075	-0.75(-1.50%)
Jan 11, 2010	50.34	50.52	48.97	49.88	14,591,831	+0.00(+0.00%)
Jan 08, 2010	48.85	50.83	48.78	49.88	19,104,758	+0.80(+1.64%)
Jan 07, 2010	48.35	49.28	48.16	49.07	10,906,502	+0.50(+1.03%)
Jan 06, 2010	47.42	48.67	47.32	48.57	14,093,762	+1.06(+2.23%)
Jan 05, 2010	47.29	47.74	47.11	47.51	10,432,656	+0.13(+0.28%)