Skip to main content

Schlumberger Ltd (NY: SLB )

44.44 +0.81 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 46.17 46.73 44.40 44.80 16,886,616 -0.83(-1.81%)
Jan 28, 2010 46.68 47.12 45.35 45.63 12,590,056 -0.76(-1.63%)
Jan 27, 2010 46.21 46.80 45.76 46.38 13,730,118 -0.04(-0.08%)
Jan 26, 2010 46.07 47.83 45.73 46.42 12,897,868 -0.04(-0.09%)
Jan 25, 2010 46.38 47.00 45.54 46.46 14,009,435 +0.40(+0.87%)
Jan 22, 2010 47.58 48.28 45.83 46.06 20,312,382 -2.17(-4.49%)
Jan 21, 2010 48.73 49.06 47.67 48.23 16,393,484 -0.55(-1.13%)
Jan 20, 2010 49.26 49.52 47.99 48.78 15,190,853 -1.30(-2.59%)
Jan 19, 2010 49.33 50.30 49.09 50.08 10,429,521 +0.07(+0.14%)
Jan 15, 2010 50.28 50.00 50.00 50.00 17,826,934 -0.32(-0.65%)
Jan 14, 2010 49.50 50.71 49.50 50.33 10,215,264 +0.31(+0.62%)
Jan 13, 2010 49.21 50.18 48.16 50.02 12,470,325 +0.89(+1.81%)
Jan 12, 2010 48.85 49.92 48.57 49.13 13,325,075 -0.75(-1.50%)
Jan 11, 2010 50.34 50.52 48.97 49.88 14,591,831 +0.00(+0.00%)
Jan 08, 2010 48.85 50.83 48.78 49.88 19,104,758 +0.80(+1.64%)
Jan 07, 2010 48.35 49.28 48.16 49.07 10,906,502 +0.50(+1.03%)
Jan 06, 2010 47.42 48.67 47.32 48.57 14,093,762 +1.06(+2.23%)
Jan 05, 2010 47.29 47.74 47.11 47.51 10,432,656 +0.13(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.