DB Base Metals Fund Invesco (NY: DBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.70	15.76	15.50	15.51	65,323	-0.12(-0.77%)
Jan 28, 2021	15.70	15.77	15.59	15.63	99,393	+0.06(+0.36%)
Jan 27, 2021	15.68	15.69	15.53	15.57	308,826	-0.37(-2.32%)
Jan 26, 2021	15.97	15.98	15.92	15.94	137,850	-0.12(-0.75%)
Jan 25, 2021	16.04	16.06	15.96	16.06	125,044	+0.06(+0.40%)
Jan 22, 2021	15.94	16.03	15.85	16.00	201,505	-0.04(-0.23%)
Jan 21, 2021	16.10	16.10	16.00	16.04	227,172	+0.01(+0.06%)
Jan 20, 2021	15.90	16.03	15.90	16.03	290,874	+0.20(+1.28%)
Jan 19, 2021	15.94	15.94	15.82	15.82	203,113	-0.06(-0.35%)
Jan 15, 2021	15.99	16.02	15.83	15.88	468,986	-0.28(-1.71%)
Jan 14, 2021	16.20	16.20	16.10	16.16	156,051	+0.02(+0.11%)
Jan 13, 2021	16.18	16.19	16.11	16.14	110,904	-0.15(-0.91%)
Jan 12, 2021	16.21	16.28	16.15	16.28	219,036	+0.24(+1.49%)
Jan 11, 2021	16.00	16.07	15.97	16.04	260,238	-0.29(-1.80%)
Jan 08, 2021	16.44	16.44	16.25	16.34	213,333	-0.23(-1.39%)
Jan 07, 2021	16.52	16.57	16.48	16.57	163,741	+0.12(+0.73%)
Jan 06, 2021	16.39	16.47	16.34	16.45	191,204	+0.06(+0.34%)
Jan 05, 2021	16.25	16.43	16.19	16.39	204,464	+0.21(+1.31%)