1847 Holdings Llc (NY: EFSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.50	19.63	18.85	18.98	1,534	-0.39(-2.01%)
Jan 30, 2024	19.50	20.41	18.85	19.37	4,428	-0.26(-1.32%)
Jan 29, 2024	20.54	20.54	18.46	19.63	6,638	-0.85(-4.16%)
Jan 26, 2024	20.54	21.45	20.02	20.48	8,733	+0.85(+4.34%)
Jan 25, 2024	21.71	21.97	19.63	19.63	22,234	-6.24(-24.12%)
Jan 24, 2024	27.82	29.25	24.70	25.87	15,582	-0.91(-3.40%)
Jan 23, 2024	24.70	27.95	24.42	26.78	3,555	+1.95(+7.85%)
Jan 22, 2024	24.96	25.74	24.18	24.83	2,838	+0.52(+2.14%)
Jan 19, 2024	24.18	26.00	23.66	24.31	9,967	+0.26(+1.08%)
Jan 18, 2024	24.05	25.35	23.72	24.05	3,594	-0.13(-0.54%)
Jan 17, 2024	27.82	27.82	20.80	24.18	17,838	-4.16(-14.68%)
Jan 16, 2024	30.42	30.43	27.95	28.34	10,559	-2.44(-7.94%)
Jan 12, 2024	30.03	31.07	26.71	30.78	25,082	-0.16(-0.51%)
Jan 11, 2024	31.85	32.89	29.90	30.94	11,859	-2.86(-8.46%)
Jan 10, 2024	31.98	35.23	30.03	33.80	27,283	+1.69(+5.26%)
Jan 09, 2024	33.02	36.40	30.68	32.11	25,433	-4.29(-11.79%)
Jan 08, 2024	33.15	41.21	30.55	36.40	116,326	+7.34(+25.27%)
Jan 05, 2024	25.47	33.80	24.16	29.06	31,122	+3.58(+14.04%)
Jan 04, 2024	25.79	25.95	23.91	25.48	4,502	+0.42(+1.66%)
Jan 03, 2024	25.90	25.90	24.59	25.06	5,370	-1.98(-7.31%)